일자	종가	등락	등락률(%)	거래량
03/20	2,895	30	-1.03%	98,517
03/19	2,925	85	-2.82%	142,273
03/18	3,010	10	0.33%	57,804
03/17	3,000	30	-0.99%	51,135
03/14	3,030	15	0.50%	28,883
03/13	3,015	50	-1.63%	76,090
03/12	3,065	0	0.00%	64,981
03/11	3,065	50	-1.61%	40,165
03/10	3,115	25	-0.80%	56,508
03/07	3,140	5	-0.16%	80,219