일자	종가	등락	등락률(%)	거래량
03/20	1,839	8	-0.43%	109,138
03/19	1,847	13	-0.70%	114,843
03/18	1,860	17	-0.91%	165,098
03/17	1,877	35	1.90%	165,435
03/14	1,842	13	0.71%	96,278
03/13	1,829	21	-1.14%	190,879
03/12	1,850	25	1.37%	128,478
03/11	1,825	1	-0.05%	296,151
03/10	1,826	50	-2.67%	242,363
03/07	1,876	48	2.63%	207,726