일자	종가	등락	등락률(%)	거래량
03/20	56,800	200	-0.35%	21,557
03/19	57,000	600	1.06%	16,595
03/18	56,400	900	1.62%	16,870
03/17	55,500	700	1.28%	7,166
03/14	54,800	100	0.18%	11,624
03/13	54,700	700	1.30%	9,436
03/12	54,000	200	0.37%	12,662
03/11	53,800	900	-1.65%	17,582
03/10	54,700	500	0.92%	15,146
03/07	54,200	1100	-1.99%	13,889