일자	종가	등락	등락률(%)	거래량
03/20	20,850	50	-0.24%	129,907
03/19	20,900	550	2.70%	284,329
03/18	20,350	400	-1.93%	255,673
03/17	20,750	450	2.22%	374,259
03/14	20,300	1440	7.64%	917,643
03/13	18,860	290	1.56%	570,735
03/12	18,570	990	5.63%	336,036
03/11	17,580	260	-1.46%	232,628
03/10	17,840	170	0.96%	181,511
03/07	17,670	90	0.51%	309,319