일자	종가	등락	등락률(%)	거래량
03/28	6,650	230	-3.34%	115,996
03/27	6,880	40	0.58%	54,973
03/26	6,840	10	0.15%	76,769
03/25	6,830	80	-1.16%	124,256
03/24	6,910	30	0.44%	68,915
03/21	6,880	70	-1.01%	199,789
03/20	6,950	80	-1.14%	116,070
03/19	7,030	0	0.00%	69,194
03/18	7,030	40	-0.57%	57,087
03/17	7,070	110	-1.53%	203,535