일자	종가	등락	등락률(%)	거래량
03/20	7,770	0	0.00%	29,393
03/19	7,770	10	0.13%	17,910
03/18	7,760	40	-0.51%	30,652
03/17	7,800	110	1.43%	95,296
03/14	7,690	130	1.72%	28,403
03/13	7,560	20	-0.26%	22,928
03/12	7,580	30	0.40%	14,006
03/11	7,550	120	-1.56%	43,781
03/10	7,670	10	-0.13%	24,797
03/07	7,680	40	0.52%	64,705