일자	종가	등락	등락률(%)	거래량
03/20	34,550	100	0.29%	8,836
03/19	34,450	250	0.73%	12,192
03/18	34,200	0	0.00%	11,050
03/17	34,200	150	-0.44%	18,307
03/14	34,350	50	0.15%	7,795
03/13	34,300	750	-2.14%	17,882
03/12	35,050	200	0.57%	17,900
03/11	34,850	150	-0.43%	13,309
03/10	35,000	400	-1.13%	7,285
03/07	35,400	50	-0.14%	4,176