일자	종가	등락	등락률(%)	거래량
03/19	12,550	130	-1.03%	57,053
03/18	12,680	10	-0.08%	152,332
03/17	12,690	900	7.63%	309,182
03/14	11,790	190	1.64%	40,962
03/13	11,600	70	-0.60%	27,719
03/12	11,670	90	0.78%	38,950
03/11	11,580	80	-0.69%	38,201
03/10	11,660	60	-0.51%	24,133
03/07	11,720	30	-0.26%	26,284
03/06	11,750	90	0.77%	55,084