일자	종가	등락	등락률(%)	거래량
03/20	75,400	500	0.67%	16,669
03/19	74,900	700	0.94%	8,202
03/18	74,200	1300	-1.72%	17,505
03/17	75,500	700	0.94%	11,734
03/14	74,800	800	1.08%	27,009
03/13	74,000	100	0.14%	10,892
03/12	73,900	1300	1.79%	6,666
03/11	72,600	100	-0.14%	10,334
03/10	72,700	100	-0.14%	8,095
03/07	72,800	1100	-1.49%	12,346