일자	종가	등락	등락률(%)	거래량
03/19	8,030	130	-1.59%	312,660
03/18	8,160	60	0.74%	181,248
03/17	8,100	90	-1.10%	275,054
03/14	8,190	80	0.99%	282,605
03/13	8,110	20	0.25%	353,029
03/12	8,090	70	0.87%	534,953
03/11	8,020	0	0.00%	620,628
03/10	8,020	150	1.91%	274,115
03/07	7,870	270	-3.32%	604,240
03/06	8,140	290	3.69%	780,944