일자	종가	등락	등락률(%)	거래량
03/20	4,680	65	1.41%	13,566
03/19	4,615	20	-0.43%	2,133
03/18	4,635	95	2.09%	10,770
03/17	4,540	150	3.42%	9,140
03/14	4,390	25	0.57%	2,349
03/13	4,365	35	0.81%	2,474
03/12	4,330	15	0.35%	10,953
03/11	4,315	105	-2.38%	5,468
03/10	4,420	10	-0.23%	8,505
03/07	4,430	60	1.37%	13,630