일자	종가	등락	등락률(%)	거래량
03/20	6,075	85	1.42%	390
03/19	5,990	70	1.18%	1,003
03/18	5,920	30	0.51%	1,812
03/17	5,890	30	0.51%	296
03/14	5,860	20	-0.34%	228
03/13	5,880	30	-0.51%	464
03/12	5,910	115	1.98%	4,761
03/11	5,795	60	-1.02%	3,803
03/10	5,855	15	0.26%	317
03/07	5,840	5	0.09%	2,966