일자	종가	등락	등락률(%)	거래량
03/24	12,860	170	1.34%	145,068
03/21	12,690	110	-0.86%	154,591
03/20	12,800	330	-2.51%	153,482
03/19	13,130	0	0.00%	176,147
03/18	13,130	50	-0.38%	194,703
03/17	13,180	80	0.61%	167,925
03/14	13,100	430	3.39%	290,616
03/13	12,670	240	-1.86%	306,486
03/12	12,910	130	1.02%	237,902
03/11	12,780	240	-1.84%	387,924