일자	종가	등락	등락률(%)	거래량
03/24	62,140	0	0.00%	27,480
03/21	62,140	15	-0.02%	3,435
03/20	62,155	65	0.10%	18,484
03/19	62,090	50	-0.08%	40,516
03/18	62,140	15	0.02%	14,126
03/17	62,125	15	-0.02%	6,819
03/14	62,140	30	-0.05%	7,571
03/13	62,170	15	-0.02%	12,034
03/12	62,185	45	0.07%	16,665
03/11	62,140	60	0.10%	9,304