일자	종가	등락	등락률(%)	거래량
03/20	6,600	190	-2.80%	252,555
03/19	6,790	110	1.65%	331,724
03/18	6,680	430	6.88%	927,595
03/17	6,250	150	2.46%	358,708
03/14	6,100	100	1.67%	122,391
03/13	6,000	40	0.67%	50,248
03/12	5,960	40	-0.67%	92,394
03/11	6,000	10	-0.17%	77,853
03/10	6,010	20	-0.33%	141,611
03/07	6,030	150	-2.43%	136,933