일자	종가	등락	등락률(%)	거래량
03/20	5,665	15	0.27%	13,324
03/19	5,650	30	-0.53%	388
03/18	5,680	10	0.18%	4,287
03/17	5,670	35	0.62%	7,402
03/14	5,635	30	-0.53%	3,448
03/13	5,665	10	0.18%	1,733
03/12	5,655	0	0.00%	15,675
03/11	5,655	35	0.62%	5,964
03/10	5,620	15	0.27%	5,902
03/07	5,605	30	0.54%	4,837