일자	종가	등락	등락률(%)	거래량
03/20	2,040	20	-0.97%	22,483
03/19	2,060	5	-0.24%	22,705
03/18	2,065	0	0.00%	5,309
03/17	2,065	15	-0.72%	17,000
03/14	2,080	5	-0.24%	6,158
03/13	2,085	5	-0.24%	9,835
03/12	2,090	20	0.97%	14,115
03/11	2,070	40	-1.90%	7,654
03/10	2,110	40	1.93%	23,550
03/07	2,070	30	1.47%	15,325