일자	종가	등락	등락률(%)	거래량
03/20	15,700	460	-2.85%	230,440
03/19	16,160	950	-5.55%	451,445
03/18	17,110	670	-3.77%	317,594
03/17	17,780	860	5.08%	1,151,722
03/14	16,920	1790	11.83%	1,147,699
03/13	15,130	510	-3.26%	148,483
03/12	15,640	490	3.23%	324,103
03/11	15,150	300	2.02%	182,634
03/10	14,850	150	-1.00%	118,240
03/07	15,000	80	-0.53%	109,869