일자	종가	등락	등락률(%)	거래량
03/20	6,400	80	-1.23%	139,063
03/19	6,480	40	0.62%	44,981
03/18	6,440	0	0.00%	48,435
03/17	6,440	80	1.26%	44,818
03/14	6,360	15	0.24%	59,845
03/13	6,345	35	-0.55%	33,512
03/12	6,380	80	1.27%	46,946
03/11	6,300	20	0.32%	36,077
03/10	6,280	20	-0.32%	34,127
03/07	6,300	0	0.00%	33,003