일자	종가	등락	등락률(%)	거래량
03/20	36,285	265	0.74%	171,725
03/19	36,020	275	0.77%	203,417
03/18	35,745	115	0.32%	219,784
03/17	35,630	700	2.00%	129,758
03/14	34,930	190	0.55%	77,986
03/13	34,740	180	-0.52%	1,256,836
03/12	34,920	540	1.57%	233,174
03/11	34,380	390	-1.12%	314,342
03/10	34,770	90	0.26%	508,547
03/07	34,680	155	-0.44%	110,287