일자	종가	등락	등락률(%)	거래량
03/20	36,100	210	0.59%	48
03/19	35,890	340	0.96%	610
03/18	35,550	50	0.14%	32
03/17	35,500	730	2.10%	686
03/14	34,770	95	0.27%	44
03/13	34,675	85	-0.24%	621
03/12	34,760	535	1.56%	47
03/11	34,225	390	-1.13%	57
03/10	34,615	60	0.17%	45
03/07	34,555	115	-0.33%	44