일자	종가	등락	등락률(%)	거래량
03/20	1,807	13	0.72%	11,104
03/19	1,794	18	-0.99%	8,372
03/18	1,812	23	1.29%	16,535
03/17	1,789	17	0.96%	9,022
03/14	1,772	3	-0.17%	17,416
03/13	1,775	3	-0.17%	20,190
03/12	1,778	7	-0.39%	20,285
03/11	1,785	27	-1.49%	8,918
03/10	1,812	12	0.67%	17,141
03/07	1,800	18	-0.99%	16,351