일자	종가	등락	등락률(%)	거래량
03/20	39,900	700	-1.72%	839,647
03/19	40,600	3050	-6.99%	1,552,286
03/18	43,650	850	-1.91%	882,002
03/17	44,500	350	0.79%	1,435,784
03/14	44,150	150	0.34%	1,519,129
03/13	44,000	1250	-2.76%	4,369,634
03/12	45,250	250	0.56%	2,729,800
03/11	45,000	4150	10.16%	4,973,233
03/10	40,850	1900	4.88%	2,156,063
03/07	38,950	950	-2.38%	3,470,583