일자	종가	등락	등락률(%)	거래량
03/20	84,000	470	0.56%	69
03/19	83,530	395	-0.47%	179
03/18	83,925	1475	1.79%	35
03/17	82,450	1200	1.48%	387
03/14	81,250	990	-1.20%	149
03/13	82,240	290	-0.35%	257
03/12	82,530	1355	-1.62%	148
03/11	83,885	405	-0.48%	47
03/10	84,290	370	0.44%	260
03/07	83,920	2730	-3.15%	201