일자	종가	등락	등락률(%)	거래량
03/20	80,700	1200	-1.47%	22,480
03/19	81,900	800	0.99%	29,923
03/18	81,100	500	0.62%	22,917
03/17	80,600	1300	1.64%	18,607
03/14	79,300	500	0.63%	23,649
03/13	78,800	700	0.90%	25,754
03/12	78,100	300	0.39%	17,217
03/11	77,800	1200	-1.52%	37,227
03/10	79,000	700	-0.88%	26,686
03/07	79,700	1100	-1.36%	32,527