일자	종가	등락	등락률(%)	거래량
03/19	1,503	23	-1.51%	12,832
03/18	1,526	7	0.46%	9,298
03/17	1,519	4	-0.26%	2,560
03/14	1,523	1	0.07%	10,722
03/13	1,522	8	-0.52%	17,815
03/12	1,530	0	0.00%	3,504
03/11	1,530	25	1.66%	22,523
03/10	1,505	22	-1.44%	6,453
03/07	1,527	11	0.73%	4,201
03/06	1,516	1	0.07%	9,083