일자	종가	등락	등락률(%)	거래량
03/19	50,300	300	0.60%	26,950
03/18	50,000	700	-1.38%	31,491
03/17	50,700	700	1.40%	36,302
03/14	50,000	300	-0.60%	39,137
03/13	50,300	2700	5.67%	131,352
03/12	47,600	1650	3.59%	57,177
03/11	45,950	1050	-2.23%	69,126
03/10	47,000	0	0.00%	25,183
03/07	47,000	300	-0.63%	25,227
03/06	47,300	150	0.32%	16,973