일자	종가	등락	등락률(%)	거래량
03/20	10,555	70	-0.66%	273,322
03/19	10,625	0	0.00%	391,570
03/18	10,625	100	0.95%	237,739
03/17	10,525	55	-0.52%	598,434
03/14	10,580	300	2.92%	790,443
03/13	10,280	85	-0.82%	125,970
03/12	10,365	30	-0.29%	145,445
03/11	10,395	50	0.48%	189,142
03/10	10,345	25	-0.24%	139,961
03/07	10,370	35	-0.34%	319,274