일자	종가	등락	등락률(%)	거래량
03/28	3,420	120	3.64%	231,344
03/27	3,300	75	2.33%	265,521
03/26	3,225	730	-18.46%	1,006,241
03/25	3,955	65	-1.62%	236,295
03/24	4,020	165	4.28%	197,985
03/21	3,855	60	-1.53%	115,008
03/20	3,915	55	1.42%	163,939
03/19	3,860	120	3.21%	87,917
03/18	3,740	25	0.67%	25,659
03/17	3,715	50	1.36%	90,116