일자	종가	등락	등락률(%)	거래량
03/20	43,685	45	0.10%	192
03/19	43,640	660	1.54%	521
03/18	42,980	1130	2.70%	563
03/17	41,850	1000	2.45%	255
03/14	40,850	515	1.28%	200
03/13	40,335	225	-0.55%	195
03/12	40,560	690	1.73%	262
03/11	39,870	895	-2.20%	865
03/10	40,765	230	-0.56%	56
03/07	40,995	1100	-2.61%	412