일자	종가	등락	등락률(%)	거래량
03/19	14,950	970	-6.09%	81,802
03/18	15,920	310	1.99%	26,463
03/17	15,610	530	-3.28%	46,733
03/14	16,140	270	-1.65%	36,352
03/13	16,410	100	-0.61%	78,493
03/12	16,510	1220	-6.88%	314,510
03/11	17,730	190	-1.06%	44,159
03/10	17,920	1540	9.40%	90,855
03/07	16,380	30	0.18%	45,203
03/06	16,350	540	3.42%	61,096