일자	종가	등락	등락률(%)	거래량
03/20	2,830	35	-1.22%	11,988
03/19	2,865	55	1.96%	80,632
03/18	2,810	20	-0.71%	20,428
03/17	2,830	20	-0.70%	35,296
03/14	2,850	10	0.35%	2,911
03/13	2,840	45	-1.56%	23,207
03/12	2,885	10	-0.35%	12,888
03/11	2,895	30	1.05%	81,669
03/10	2,865	10	-0.35%	50,826
03/07	2,875	0	0.00%	18,241