일자	종가	등락	등락률(%)	거래량
03/20	11,700	120	1.04%	317
03/19	11,580	110	0.96%	1,955
03/18	11,470	70	0.61%	1,229
03/17	11,400	190	1.69%	1,016
03/14	11,210	30	0.27%	241
03/13	11,180	30	-0.27%	1,239
03/12	11,210	115	1.04%	2,208
03/11	11,095	160	-1.42%	1,206
03/10	11,255	85	0.76%	1,168
03/07	11,170	95	-0.84%	1,459