일자	종가	등락	등락률(%)	거래량
03/20	10,410	20	-0.19%	4,355
03/19	10,430	20	-0.19%	7,361
03/18	10,450	180	1.75%	6,031
03/17	10,270	110	-1.06%	16,972
03/14	10,380	30	0.29%	11,378
03/13	10,350	30	-0.29%	8,764
03/12	10,380	0	0.00%	7,758
03/11	10,380	150	-1.42%	23,967
03/10	10,530	120	-1.13%	12,752
03/07	10,650	50	0.47%	8,895