일자	종가	등락	등락률(%)	거래량
03/20	26,185	1035	4.12%	11,501
03/19	25,150	600	2.44%	5,805
03/18	24,550	250	-1.01%	7,283
03/17	24,800	690	2.86%	4,816
03/14	24,110	140	-0.58%	11,902
03/13	24,250	285	-1.16%	6,740
03/12	24,535	1430	6.19%	7,020
03/11	23,105	200	-0.86%	12,170
03/10	23,305	400	-1.69%	4,196
03/07	23,705	5	-0.02%	5,158