일자	종가	등락	등락률(%)	거래량
03/20	3,300	510	18.28%	872,682
03/19	2,790	410	17.23%	580,824
03/18	2,380	245	11.48%	256,679
03/17	2,135	65	-2.95%	85,127
03/14	2,200	155	7.58%	238,518
03/13	2,045	10	-0.49%	14,929
03/12	2,055	35	1.73%	32,855
03/11	2,020	120	-5.61%	80,187
03/10	2,140	195	-8.35%	41,093
03/07	2,335	50	2.19%	19,155