일자	종가	등락	등락률(%)	거래량
03/19	30,685	75	-0.24%	78,794
03/18	30,760	400	1.32%	44,512
03/17	30,360	215	0.71%	41,093
03/14	30,145	260	-0.86%	80,605
03/13	30,405	120	0.40%	53,973
03/12	30,285	335	-1.09%	58,876
03/11	30,620	450	-1.45%	85,406
03/10	31,070	35	-0.11%	81,484
03/07	31,105	340	-1.08%	30,272
03/06	31,445	40	0.13%	39,090