일자	종가	등락	등락률(%)	거래량
03/20	2,530	125	-4.71%	1,561,469
03/19	2,655	140	-5.01%	2,809,007
03/18	2,795	90	3.33%	1,724,249
03/17	2,705	130	5.05%	2,961,408
03/14	2,575	35	-1.34%	1,919,952
03/13	2,610	185	-6.62%	3,127,723
03/12	2,795	80	-2.78%	2,430,432
03/11	2,875	15	0.52%	1,173,909
03/10	2,860	120	-4.03%	1,254,690
03/07	2,980	35	1.19%	1,590,934