일자	종가	등락	등락률(%)	거래량
03/20	11,250	70	-0.62%	6,037
03/19	11,320	20	0.18%	2,614
03/18	11,300	40	-0.35%	2,745
03/17	11,340	10	-0.09%	6,969
03/14	11,350	110	0.98%	3,059
03/13	11,240	60	0.54%	12,963
03/12	11,180	20	-0.18%	3,733
03/11	11,200	70	-0.62%	15,580
03/10	11,270	100	-0.88%	8,820
03/07	11,370	60	-0.52%	8,171