일자	종가	등락	등락률(%)	거래량
03/20	18,960	90	0.48%	4,286
03/19	18,870	30	0.16%	3,025
03/18	18,840	285	1.54%	1,893
03/17	18,555	285	1.56%	8,244
03/14	18,270	65	-0.35%	3,393
03/13	18,335	10	0.05%	2,152
03/12	18,325	115	-0.62%	7,447
03/11	18,440	180	0.99%	3,869
03/10	18,260	95	0.52%	4,045
03/07	18,165	350	-1.89%	6,756