일자	종가	등락	등락률(%)	거래량
03/20	8,495	35	0.41%	15,067
03/19	8,460	70	-0.82%	9,254
03/18	8,530	25	0.29%	12,259
03/17	8,505	10	0.12%	4,289
03/14	8,495	20	0.24%	7,351
03/13	8,475	90	-1.05%	42,907
03/12	8,565	25	0.29%	14,010
03/11	8,540	40	0.47%	16,602
03/10	8,500	5	-0.06%	33,213
03/07	8,505	30	0.35%	24,717