일자	종가	등락	등락률(%)	거래량
03/20	4,230	35	0.83%	42,719
03/19	4,195	70	-1.64%	15,566
03/18	4,265	120	-2.74%	68,624
03/17	4,385	10	-0.23%	43,562
03/14	4,395	50	1.15%	161,593
03/13	4,345	285	-6.16%	221,112
03/12	4,630	320	-6.46%	135,454
03/11	4,950	120	2.48%	161,570
03/10	4,830	300	6.62%	148,072
03/07	4,530	30	0.67%	95,308