일자	종가	등락	등락률(%)	거래량
03/20	29,125	430	1.50%	172
03/19	28,695	170	-0.59%	66
03/18	28,865	25	-0.09%	226
03/17	28,890	590	2.08%	2,442
03/14	28,300	150	-0.53%	124
03/13	28,450	90	0.32%	377
03/12	28,360	110	-0.39%	2,112
03/11	28,470	1005	-3.41%	8,205
03/10	29,475	75	0.26%	5,493
03/07	29,400	525	-1.75%	2,260