일자	종가	등락	등락률(%)	거래량
03/24	13,285	15	-0.11%	2,935
03/21	13,300	5	0.04%	5,390
03/20	13,292	67	0.51%	3,399
03/19	13,225	90	0.69%	2,647
03/18	13,135	40	0.31%	3,200
03/17	13,095	230	1.79%	4,227
03/14	12,865	35	0.27%	680
03/13	12,830	90	-0.70%	1,736
03/12	12,920	200	1.57%	775
03/11	12,720	115	-0.90%	1,478