일자	종가	등락	등락률(%)	거래량
03/20	11,250	50	-0.44%	111
03/19	11,300	70	0.62%	197
03/18	11,230	40	0.36%	20
03/17	11,190	175	1.59%	30
03/14	11,015	15	-0.14%	31
03/13	11,030	40	0.36%	0
03/12	10,990	70	0.64%	60
03/11	10,920	150	-1.36%	37
03/10	11,070	70	0.64%	20
03/07	11,000	115	-1.03%	69