일자	종가	등락	등락률(%)	거래량
03/19	42,950	700	1.66%	21,562
03/18	42,250	350	-0.82%	20,471
03/17	42,600	500	1.19%	23,633
03/14	42,100	250	0.60%	21,001
03/13	41,850	100	-0.24%	29,644
03/12	41,950	150	0.36%	27,091
03/11	41,800	1500	-3.46%	28,483
03/10	43,300	200	-0.46%	21,926
03/07	43,500	1200	2.84%	64,295
03/06	42,300	0	0.00%	19,948