일자	종가	등락	등락률(%)	거래량
03/19	11,415	80	0.71%	121
03/18	11,335	65	0.58%	391
03/17	11,270	20	0.18%	20
03/14	11,250	0	0.00%	0
03/13	11,250	0	0.00%	0
03/12	11,250	55	0.49%	9
03/11	11,195	105	-0.93%	11
03/10	11,300	30	-0.26%	18
03/07	11,330	40	-0.35%	1
03/06	11,370	100	0.89%	1