일자	종가	등락	등락률(%)	거래량
03/20	1,050	47	-4.28%	191,428
03/19	1,097	11	1.01%	75,270
03/18	1,086	6	0.56%	85,233
03/17	1,080	8	-0.74%	53,134
03/14	1,088	0	0.00%	121,548
03/13	1,088	42	-3.72%	133,465
03/12	1,130	44	4.05%	264,891
03/11	1,086	36	-3.21%	243,732
03/10	1,122	22	-1.92%	112,975
03/07	1,144	23	-1.97%	100,303