일자	종가	등락	등락률(%)	거래량
03/20	8,650	110	-1.26%	60,131
03/19	8,760	310	-3.42%	84,370
03/18	9,070	50	0.55%	64,689
03/17	9,020	120	1.35%	95,963
03/14	8,900	250	2.89%	84,842
03/13	8,650	100	-1.14%	111,348
03/12	8,750	70	-0.79%	82,037
03/11	8,820	290	-3.18%	98,713
03/10	9,110	90	-0.98%	93,409
03/07	9,200	400	-4.17%	160,485