일자	종가	등락	등락률(%)	거래량
03/19	187,500	3700	2.01%	8,123
03/18	183,800	1800	-0.97%	5,100
03/17	185,600	2000	1.09%	6,517
03/14	183,600	1000	0.55%	9,029
03/13	182,600	6500	-3.44%	13,958
03/12	189,100	4000	2.16%	7,812
03/11	185,100	4600	-2.42%	11,337
03/10	189,700	5000	-2.57%	14,782
03/07	194,700	2200	1.14%	12,709
03/06	192,500	900	0.47%	11,700